Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $126.475 |
|---|---|
| Change Percent: | -1.61% |
| Open: | $129.04 |
| Close: | $128.54 |
| High: | $129.3204 |
| Low: | $125.85 |
| Volume: | 543,788 |
| Last Trade Date Time: | 06/05/2026 01:38:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $126.475 | $129.04 | $128.54 | $129.3204 | $125.85 | 543,788 | 06-05-2026 |
| $128.54 | $129.25 | $128.97 | $129.408 | $125.6 | 417,089 | 06-04-2026 |
| $128.97 | $128.01 | $128.02 | $130.7399 | $127.889 | 464,797 | 06-03-2026 |
| $128.02 | $126.62 | $129.52 | $129.48 | $126.53 | 318,870 | 06-02-2026 |
| $129.52 | $126.7 | $127.06 | $129.87 | $125.43 | 557,807 | 06-01-2026 |
| $127.06 | $126.745 | $128.09 | $127.445 | $125 | 270,410 | 05-29-2026 |
| $128.09 | $127 | $127.455 | $128.565 | $125.71 | 285,154 | 05-28-2026 |
| $127.455 | $127.9 | $128.8 | $128.67 | $126.84 | 519,374 | 05-27-2026 |
| $128.8 | $127.88 | $127.88 | $129.05 | $126.96 | 417,581 | 05-26-2026 |
| $127.41 | $128 | $126.78 | $128.27 | $126.36 | 365,739 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.