MARKET WIRE NEWS

Invesco Actively (BATS : IROC ) Quote

Share:

Quote


Last:$50.2348
Change Percent: 0.0%
Open:$50.33
Close:$50.2348
High:$50.33
Low:$50.2217
Volume:16,685
Last Trade Date Time:08/27/2026 03:25:54 pm

Subscribe to Our Newsletter


IROC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.2348$50.33$50.2348$50.33$50.221716,68508-28-2026
$50.2348$50.33$50.2348$50.33$50.221716,68408-27-2026
$50.2248$50.15$50.2248$50.2248$50.154,33608-26-2026
$50.29$50.22$50.29$50.325$50.19513,23108-25-2026
$50.1496$50.13$50.1496$50.19$50.122213,38908-24-2026
$50.38$50.42$50.38$50.42$50.369,63008-21-2026
$50.52$50.47$50.52$50.6$50.3517,76708-20-2026
$50.53$50.72$50.53$50.72$50.49511,90908-19-2026
$50.345$50.69$50.345$50.69$50.3211,67608-18-2026
$50.455$50.585$50.455$50.61$50.43513,14908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account