MARKET WIRE NEWS

Invesco Actively (BATS : IROC ) Quote

Share:

Quote


Last:$49.09
Change Percent: 0.0%
Open:$49.38
Close:$49.09
High:$49.38
Low:$49
Volume:29,301
Last Trade Date Time:09/10/2026 03:59:59 pm

Subscribe to Our Newsletter


IROC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.09$49.38$49.09$49.38$4929,30109-11-2026
$49.09$49.38$49.09$49.38$4929,30109-10-2026
$49.51$49.93$49.51$49.93$49.521,88509-09-2026
$49.6395$49.73$49.6395$49.81$49.611,10509-08-2026
$49.69$49.81$49.69$49.89$49.6912,53409-07-2026
$49.69$49.81$49.69$49.89$49.6912,53409-04-2026
$49.7798$50.01$49.7798$50.06$49.77988,77009-03-2026
$49.87$49.86$49.87$49.905$49.81546,87109-02-2026
$49.8$50.07$50.11$50.07$49.680143,02209-01-2026
$50.11$50.11$50.11$50.19$50.0811,07008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account