MARKET WIRE NEWS
Download Market Wire News App

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of) (NYSE : IRS ) Quote

Share:

Quote


Last:$14.14
Change Percent: -0.07%
Open:$14.15
Close:$14.15
High:$14.215
Low:$14.065
Volume:25,598
Last Trade Date Time:10/21/2026 12:59:29 pm

Subscribe to Our Newsletter


IRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.14$14.15$14.15$14.215$14.06525,59810-21-2026
$14.1676$14.17$14.06$14.55$14.01155,89310-16-2026
$14.06$13.9$13.82$14.135$13.7963,56310-15-2026
$13.82$14.2$14.3$14.21$13.76146,04910-14-2026
$14.3$13.92$13.835$14.6099$13.86206,55310-13-2026
$13.835$13.61$13.835$13.87$13.58561,87710-12-2026
$13.54$13.78$13.835$13.78$13.43180,93310-09-2026
$13.835$13.9$14.07$14.1544$13.691852,02110-08-2026
$14.07$14.12$14.29$14.3$13.94144,30410-07-2026
$14.29$14.06$14.01$14.4$14.06150,10510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account