Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.235 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $108.06 |
| Close: | $110.7275 |
| High: | $112.0518 |
| Low: | $107.8 |
| Volume: | 164,089 |
| Last Trade Date Time: | 06/09/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.235 | $108.06 | $110.7275 | $112.0518 | $107.8 | 164,089 | 06-09-2026 |
| $110.7275 | $108.21 | $108.22 | $110.95 | $107.24 | 186,196 | 06-08-2026 |
| $108.22 | $109 | $107.56 | $109.59 | $107.345 | 119,123 | 06-05-2026 |
| $107.56 | $105.9 | $102.16 | $113.14 | $104.79 | 463,092 | 06-04-2026 |
| $102.16 | $105.28 | $108.235 | $108.95 | $101.88 | 185,639 | 06-03-2026 |
| $108.235 | $108.19 | $110.01 | $109 | $105.57 | 261,334 | 06-02-2026 |
| $110.01 | $111.88 | $115.475 | $114.35 | $109.02 | 154,242 | 06-01-2026 |
| $115.475 | $115.61 | $116.51 | $117.41 | $114.335 | 74,943 | 05-29-2026 |
| $116.51 | $111.39 | $109.895 | $116.51 | $110.025 | 156,992 | 05-28-2026 |
| $109.895 | $115.11 | $114.72 | $115.11 | $108.945 | 331,433 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.