Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.7701 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $32.04 |
| Close: | $32.12 |
| High: | $32.04 |
| Low: | $31.7701 |
| Volume: | 20,128 |
| Last Trade Date Time: | 06/05/2026 12:46:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.7701 | $32.04 | $32.12 | $32.04 | $31.7701 | 20,128 | 06-05-2026 |
| $32.12 | $32.09 | $32.08 | $32.12 | $32.08 | 6,809 | 06-04-2026 |
| $32.08 | $32.1895 | $32.17 | $32.1895 | $32.08 | 853 | 06-03-2026 |
| $32.17 | $32.2289 | $32.1599 | $32.2289 | $32.15 | 14,377 | 06-02-2026 |
| $32.1599 | $32.12 | $32.2299 | $32.17 | $32.11 | 3,569 | 06-01-2026 |
| $32.2299 | $32.21 | $32.1899 | $32.2399 | $32.185 | 4,262 | 05-29-2026 |
| $32.1899 | $32.03 | $32.055 | $32.19 | $32.03 | 7,036 | 05-28-2026 |
| $32.055 | $32.07 | $32.045 | $32.16 | $32.05 | 15,645 | 05-27-2026 |
| $32.045 | $31.99 | $31.8782 | $32.16 | $31.99 | 17,401 | 05-26-2026 |
| $31.8782 | $31.8701 | $31.88 | $31.9 | $31.84 | 14,663 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.