MARKET WIRE NEWS

Ironwood Pharmaceuticals Inc. (NASDAQ : IRWD ) Quote

Share:

Quote


Last:$4.325
Change Percent: -2.37%
Open:$4.45
Close:$4.325
High:$4.48
Low:$4.305
Volume:628,910
Last Trade Date Time:09/03/2026 03:45:55 pm

Subscribe to Our Newsletter


IRWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.325$4.45$4.325$4.48$4.305628,91009-03-2026
$4.43$4.31$4.43$4.475$4.261,771,24409-02-2026
$4.285$4.19$4.285$4.315$4.18957,88509-01-2026
$4.195$4.13$4.195$4.21$4.015878,92908-31-2026
$4.155$4.2$4.155$4.21$4.081,054,83908-28-2026
$4.28$4.24$4.28$4.3$4.15656,95508-27-2026
$4.28$4.38$4.28$4.38$4.235705,20108-26-2026
$4.36$4.16$4.36$4.43$4.131,407,00608-25-2026
$4.19$4.26$4.19$4.28$4.12965,80408-24-2026
$4.23$4.22$4.23$4.29$4.185856,77108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account