Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.70 |
|---|---|
| Change Percent: | 1.15% |
| Open: | $41.52 |
| Close: | $41.225 |
| High: | $42.135 |
| Low: | $40.63 |
| Volume: | 48,338 |
| Last Trade Date Time: | 06/05/2026 12:38:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.7 | $41.52 | $41.225 | $42.135 | $40.63 | 48,338 | 06-05-2026 |
| $41.225 | $40.75 | $40.82 | $42.12 | $40.75 | 29,470 | 06-04-2026 |
| $40.82 | $41.57 | $41.335 | $41.715 | $40.42 | 7,066 | 06-03-2026 |
| $41.335 | $41.81 | $40.94 | $43 | $41.1 | 11,552 | 06-02-2026 |
| $40.94 | $41.115 | $40.945 | $41.96 | $40.35 | 22,313 | 06-01-2026 |
| $40.945 | $41.72 | $41.15 | $41.72 | $40.56 | 15,319 | 05-29-2026 |
| $41.15 | $42.21 | $42.05 | $42.62 | $41.06 | 23,758 | 05-28-2026 |
| $42.05 | $42.03 | $41.86 | $43.33 | $41.64 | 10,319 | 05-27-2026 |
| $41.86 | $43.05 | $43.05 | $44.11 | $41.46 | 20,648 | 05-26-2026 |
| $43.3 | $43.31 | $42.175 | $44.06 | $43 | 5,454 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.