Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.0301 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $34.07 |
| Close: | $34.2801 |
| High: | $34.13 |
| Low: | $34.0301 |
| Volume: | 14,629 |
| Last Trade Date Time: | 06/05/2026 12:27:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.0301 | $34.07 | $34.2801 | $34.13 | $34.0301 | 14,629 | 06-05-2026 |
| $34.2801 | $34.13 | $34.28 | $34.305 | $34.13 | 5,078 | 06-04-2026 |
| $34.28 | $34.275 | $34.305 | $34.28 | $34.19 | 6,312 | 06-03-2026 |
| $34.305 | $34.34 | $34.215 | $34.36 | $34.26 | 2,380 | 06-02-2026 |
| $34.215 | $34.16 | $34.35 | $34.215 | $34.16 | 4,281 | 06-01-2026 |
| $34.35 | $34.28 | $34.24 | $34.41 | $34.28 | 3,170 | 05-29-2026 |
| $34.24 | $34.25 | $34.319 | $34.33 | $34.24 | 1,375 | 05-28-2026 |
| $34.319 | $34.3 | $34.29 | $34.319 | $34.3 | 466 | 05-27-2026 |
| $34.29 | $34.33 | $34.14 | $34.33 | $34.29 | 241 | 05-26-2026 |
| $34.14 | $34.1 | $34.1569 | $34.23 | $34.1 | 1,902 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.