MARKET WIRE NEWS

FIRST TR ETF VI (NASDAQ : ISHP ) Quote

Share:

Quote


Last:$33.80
Change Percent: 0.0%
Open:$33.8
Close:$33.80
High:$33.8
Low:$33.8
Volume:253
Last Trade Date Time:05/26/2026 11:53:43 am

Subscribe to Our Newsletter


ISHP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.8$33.8$33.8$33.8$33.825305-26-2026
$33.76$33.76$33.76$33.76$33.7611805-15-2026
$35.2401$35.24$35.24$35.2401$35.2428004-27-2026
$32.92$32.95$32.95$32.95$32.844,85004-06-2026
$33.2$33.2$33.2$33.2$33.224804-01-2026
$34.175$34.175$34.175$34.175$34.17520703-13-2026
$34.46$34.46$34.46$34.46$34.4610103-09-2026
$34.87$34.87$34.87$34.87$34.8712003-05-2026
$37.475$37.475$36.07$37.475$37.47539802-10-2026
$36.07$36.07$36.07$36.07$36.0713602-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account