Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.72 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $47.26 |
| Close: | $47.4401 |
| High: | $47.4 |
| Low: | $46.64 |
| Volume: | 15,503 |
| Last Trade Date Time: | 06/05/2026 01:33:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.72 | $47.26 | $47.4401 | $47.4 | $46.64 | 15,503 | 06-05-2026 |
| $47.4401 | $46.84 | $46.895 | $47.51 | $46.84 | 22,473 | 06-04-2026 |
| $46.895 | $47.28 | $47.365 | $47.28 | $46.7702 | 11,734 | 06-03-2026 |
| $47.365 | $46.97 | $46.8314 | $47.46 | $46.97 | 7,074 | 06-02-2026 |
| $46.8314 | $46.96 | $47.22 | $46.96 | $46.535 | 37,749 | 06-01-2026 |
| $47.22 | $47.31 | $47.46 | $47.42 | $46.85 | 11,363 | 05-29-2026 |
| $47.46 | $47.1 | $47.17 | $47.645 | $46.812 | 14,704 | 05-28-2026 |
| $47.17 | $47.3994 | $46.74 | $47.3994 | $47.08 | 6,526 | 05-27-2026 |
| $46.74 | $46.38 | $46.13 | $46.94 | $46.38 | 13,271 | 05-26-2026 |
| $46.13 | $45.74 | $45.99 | $46.16 | $45.74 | 156,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.