MARKET WIRE NEWS

Ispire Technology Inc. (NASDAQ : ISPR ) Quote

Share:

Quote


Last:$1.97
Change Percent: 4.79%
Open:$1.98
Close:$1.88
High:$1.98
Low:$1.89
Volume:45,849
Last Trade Date Time:04/15/2026 12:44:30 pm

Subscribe to Our Newsletter


ISPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.97$1.98$1.88$1.98$1.8945,84904-15-2026
$1.88$1.88$1.86$1.932$1.7915,17104-14-2026
$1.86$1.75$1.725$1.89$1.7320,64604-13-2026
$1.725$1.77$1.76$1.8461$1.69512,48304-10-2026
$1.76$1.8$1.84$1.8$1.746,79604-09-2026
$1.84$1.79$1.74$1.84$1.766516,89804-08-2026
$1.74$1.8$1.72$1.8222$1.6910,01704-07-2026
$1.72$1.76$1.76$1.77$1.675,11404-06-2026
$1.748$1.66$1.775$1.8$1.6634,18704-02-2026
$1.775$1.85$1.835$2.0399$1.7619,41104-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account