MARKET WIRE NEWS
Trending Stock Alerts

ProShares Trust (BATS : ISPY ) Quote

Share:

Quote


Last:$47.42
Change Percent: -0.59%
Open:$47.51
Close:$47.70
High:$47.51
Low:$47.42
Volume:9,286
Last Trade Date Time:10/23/2026 09:39:16 am

Subscribe to Our Newsletter


ISPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.42$47.51$47.7$47.51$47.429,28610-23-2026
$47.7$47.97$47.7$47.97$47.56101,81110-22-2026
$48.29$48.13$48.29$48.39$48.04558,49110-21-2026
$47.63$48.16$47.63$48.31$47.5351,29410-16-2026
$48.24$47.72$48.24$48.27$47.7230,80310-15-2026
$48.06$48.3$48.06$48.415$47.850140,25910-14-2026
$48.553$48.6$48.553$48.6216$48.4264,94010-13-2026
$48.58$48.68$48.58$48.68$48.546,72610-12-2026
$48.6007$48.37$48.6007$48.6461$48.3750,46510-09-2026
$48.06$48.26$48.06$48.45$48.0640,11810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account