Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $423.77 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $421.13 |
| Close: | $418.975 |
| High: | $430.85 |
| Low: | $417.55 |
| Volume: | 956,340 |
| Last Trade Date Time: | 06/09/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $423.77 | $421.13 | $418.975 | $430.85 | $417.55 | 956,340 | 06-09-2026 |
| $418.975 | $422.535 | $427.04 | $424.3851 | $417.14 | 736,578 | 06-08-2026 |
| $427.04 | $420 | $415.03 | $428.46 | $419.5 | 1,029,038 | 06-05-2026 |
| $415.03 | $413.86 | $402.295 | $423.5 | $412.62 | 1,068,402 | 06-04-2026 |
| $402.295 | $400.495 | $401.91 | $402.97 | $399.44 | 1,216,879 | 06-03-2026 |
| $401.91 | $408.5 | $417.78 | $414 | $396.68 | 1,969,638 | 06-02-2026 |
| $417.78 | $420.465 | $422.42 | $423.9499 | $414.14 | 1,192,346 | 06-01-2026 |
| $422.42 | $423.79 | $423.11 | $426.81 | $419.83 | 784,607 | 05-29-2026 |
| $423.11 | $419.575 | $416.8375 | $425 | $414.75 | 924,716 | 05-28-2026 |
| $416.8375 | $432.22 | $439.38 | $439.2 | $414.3 | 1,293,886 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.