Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.4428 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $17.79 |
| Close: | $17.38 |
| High: | $17.95 |
| Low: | $17.22 |
| Volume: | 112,600 |
| Last Trade Date Time: | 06/05/2026 12:45:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.4428 | $17.79 | $17.38 | $17.95 | $17.22 | 112,600 | 06-05-2026 |
| $17.38 | $16.75 | $17.0395 | $17.56 | $16.72 | 108,310 | 06-04-2026 |
| $17.0395 | $17.15 | $17.175 | $17.395 | $16.8 | 109,633 | 06-03-2026 |
| $17.175 | $17.1 | $16.77 | $17.65 | $16.82 | 132,718 | 06-02-2026 |
| $16.77 | $17.07 | $16.985 | $17.46 | $16.6268 | 206,741 | 06-01-2026 |
| $16.985 | $17.3 | $17.37 | $17.68 | $16.415 | 246,137 | 05-29-2026 |
| $17.37 | $16.88 | $17.28 | $17.84 | $16.86 | 167,411 | 05-28-2026 |
| $17.28 | $16.75 | $16.88 | $17.42 | $16.46 | 277,886 | 05-27-2026 |
| $16.88 | $16.655 | $16.41 | $17.39 | $16.655 | 312,178 | 05-26-2026 |
| $16.41 | $16.17 | $16.35 | $16.66 | $16.14 | 410,064 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.