MARKET WIRE NEWS
Trending Stock Alerts

iShares Core 1-5 Year USD Bond ETF (NASDAQ : ISTB ) Quote

Share:

Quote


Last:$47.595
Change Percent: 0.14%
Open:$47.6
Close:$47.595
High:$47.64
Low:$47.5512
Volume:570,624
Last Trade Date Time:10/30/2026 03:45:25 pm

Subscribe to Our Newsletter


ISTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.595$47.6$47.595$47.64$47.5512570,62410-30-2026
$47.53$47.51$47.53$47.5557$47.49225,65210-29-2026
$47.445$47.46$47.445$47.485$47.3935688,46310-28-2026
$47.445$47.42$47.445$47.4524$47.41332,49410-27-2026
$47.4124$47.45$47.4124$47.475$47.4575,35010-26-2026
$47.435$47.47$47.435$47.47$47.42331,18610-23-2026
$47.465$47.35$47.465$47.5$47.35430,58410-22-2026
$47.2849$47.33$47.2849$47.34$47.2517505,11910-21-2026
$47.345$47.33$47.345$47.39$47.295457,80410-16-2026
$47.315$47.38$47.315$47.385$47.31,422,65510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account