MARKET WIRE NEWS

(NASDAQ : ISTM ) Quote

Share:

Quote


Last:$28.47
Change Percent: 0.74%
Open:$28.39
Close:$28.26
High:$28.47
Low:$28.35
Volume:2,249
Last Trade Date Time:06/30/2026 09:30:03 am

Subscribe to Our Newsletter


ISTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.47$28.39$28.26$28.47$28.352,24906-30-2026
$28.26$28.65$28.74$28.65$27.54,00806-29-2026
$28.74$28.7$28.29$28.74$28.71,21806-26-2026
$28.29$28.29$28.14$28.29$28.291,03606-25-2026
$28.14$28.61$29.79$28.61$27.662,22406-24-2026
$29.79$29.43$30.52$29.79$29.421,34506-23-2026
$30.52$30.65$30.565$30.65$30.521,74306-22-2026
$30.565$30.71$30.68$30.71$30.413,50306-19-2026
$30.68$30.71$31.5699$30.71$30.681,68806-18-2026
$31.5699$31.45$31.45$31.579$31.233,62406-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account