Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.69 |
|---|---|
| Change Percent: | 4.73% |
| Open: | $19.62 |
| Close: | $18.80 |
| High: | $19.905 |
| Low: | $19.3201 |
| Volume: | 54,205 |
| Last Trade Date Time: | 06/05/2026 12:44:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.69 | $19.62 | $18.8 | $19.905 | $19.3201 | 54,205 | 06-05-2026 |
| $18.8 | $18.65 | $17.65 | $19.445 | $18.56 | 83,684 | 06-04-2026 |
| $17.65 | $17.35 | $17.595 | $17.66 | $17.35 | 48,265 | 06-03-2026 |
| $17.595 | $18.2 | $19.02 | $18.49 | $17.2 | 126,217 | 06-02-2026 |
| $19.02 | $19.44 | $19.53 | $19.55 | $18.6801 | 129,902 | 06-01-2026 |
| $19.53 | $19.56 | $19.62 | $19.85 | $19.31 | 59,103 | 05-29-2026 |
| $19.62 | $19.05 | $18.96 | $19.665 | $18.87 | 36,465 | 05-28-2026 |
| $18.96 | $20.75 | $21.12 | $20.88 | $18.8 | 39,291 | 05-27-2026 |
| $21.12 | $21.1 | $21.0822 | $21.3799 | $20.72 | 15,554 | 05-26-2026 |
| $21.0822 | $21.21 | $21 | $21.49 | $20.795 | 11,777 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.