Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.33 |
|---|---|
| Change Percent: | -1.49% |
| Open: | $167.53 |
| Close: | $164.79 |
| High: | $171 |
| Low: | $160.03 |
| Volume: | 348,047 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.33 | $167.53 | $164.79 | $171 | $160.03 | 348,047 | 06-05-2026 |
| $164.79 | $169.59 | $165.405 | $171.33 | $164.63 | 425,105 | 06-04-2026 |
| $165.405 | $168.34 | $171.01 | $169.39 | $161.81 | 443,798 | 06-03-2026 |
| $171.01 | $174.48 | $178.17 | $175.4 | $169.265 | 574,137 | 06-02-2026 |
| $178.17 | $165.04 | $165.62 | $178.7 | $165.04 | 914,044 | 06-01-2026 |
| $165.62 | $162.11 | $160.83 | $165.73 | $159.16 | 495,440 | 05-29-2026 |
| $160.83 | $159.15 | $158.75 | $161.92 | $158.68 | 454,655 | 05-28-2026 |
| $158.75 | $156.495 | $159.085 | $162.255 | $156.495 | 377,832 | 05-27-2026 |
| $159.085 | $157.64 | $157.64 | $159.86 | $155.55 | 525,104 | 05-26-2026 |
| $160.5 | $157.525 | $155.87 | $162.62 | $157.525 | 399,279 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.