Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.705 |
|---|---|
| Change Percent: | 23.22% |
| Open: | $157.58 |
| Close: | $151.525 |
| High: | $187.58 |
| Low: | $155.86 |
| Volume: | 1,862,691 |
| Last Trade Date Time: | 08/04/2026 02:19:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.705 | $157.58 | $151.525 | $187.58 | $155.86 | 1,862,691 | 08-04-2026 |
| $151.525 | $155.55 | $151.615 | $156.48 | $149.68 | 1,150,337 | 08-03-2026 |
| $151.615 | $148.59 | $151.615 | $152.7225 | $147.45 | 992,031 | 07-31-2026 |
| $152.63 | $159.62 | $165.65 | $159.62 | $149.02 | 1,383,097 | 07-30-2026 |
| $165.65 | $155.95 | $165.65 | $167.465 | $155.93 | 1,417,664 | 07-29-2026 |
| $155.73 | $151.37 | $148.295 | $159.705 | $150.225 | 1,141,392 | 07-28-2026 |
| $148.295 | $143.46 | $140.27 | $151.14 | $143.2 | 780,260 | 07-27-2026 |
| $140.27 | $136.35 | $140.27 | $141.28 | $135.645 | 661,920 | 07-24-2026 |
| $132.13 | $132.89 | $131.89 | $134.06 | $128.78 | 746,144 | 07-23-2026 |
| $131.89 | $135.44 | $134.8 | $136.59 | $131.6 | 529,662 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.