Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.6501 |
|---|---|
| Change Percent: | -1.28% |
| Open: | $34.78 |
| Close: | $35.10 |
| High: | $34.8273 |
| Low: | $34.6501 |
| Volume: | 4,008 |
| Last Trade Date Time: | 06/05/2026 12:31:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.6501 | $34.78 | $35.1 | $34.8273 | $34.6501 | 4,008 | 06-05-2026 |
| $35.1 | $34.95 | $35.02 | $35.1 | $34.95 | 15,303 | 06-04-2026 |
| $35.02 | $35.04 | $35.145 | $35.09 | $35.015 | 2,563 | 06-03-2026 |
| $35.145 | $35.115 | $35.06 | $35.18 | $35.115 | 3,189 | 06-02-2026 |
| $35.06 | $35.11 | $35.09 | $35.11 | $34.93 | 18,648 | 06-01-2026 |
| $35.09 | $35 | $35.0399 | $35.09 | $35 | 4,773 | 05-29-2026 |
| $35.0399 | $34.94 | $34.895 | $35.04 | $34.83 | 1,842 | 05-28-2026 |
| $34.895 | $35.06 | $34.875 | $35.06 | $34.88 | 38,391 | 05-27-2026 |
| $34.875 | $34.86 | $34.6967 | $34.95 | $34.86 | 3,947 | 05-26-2026 |
| $34.6967 | $34.69 | $34.75 | $34.75 | $34.63 | 6,286 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.