Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.20 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $36.57 |
| Close: | $36.7152 |
| High: | $36.57 |
| Low: | $36.15 |
| Volume: | 11,971 |
| Last Trade Date Time: | 06/05/2026 01:35:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.2 | $36.57 | $36.7152 | $36.57 | $36.15 | 11,971 | 06-05-2026 |
| $36.7152 | $36.6341 | $36.6085 | $36.729 | $36.6 | 10,054 | 06-04-2026 |
| $36.6085 | $36.7 | $36.77 | $36.72 | $36.6042 | 2,792 | 06-03-2026 |
| $36.77 | $36.77 | $36.69 | $36.8599 | $36.7399 | 3,495 | 06-02-2026 |
| $36.69 | $36.729 | $36.72 | $36.729 | $36.5401 | 28,247 | 06-01-2026 |
| $36.72 | $36.72 | $36.67 | $36.73 | $36.68 | 7,568 | 05-29-2026 |
| $36.67 | $36.42 | $36.53 | $36.67 | $36.42 | 9,285 | 05-28-2026 |
| $36.53 | $36.57 | $36.485 | $36.61 | $36.51 | 16,445 | 05-27-2026 |
| $36.485 | $36.619 | $36.2493 | $36.619 | $36.485 | 13,028 | 05-26-2026 |
| $36.2493 | $36.3 | $36.34 | $36.34 | $36.19 | 20,638 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.