Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.74 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $41.3 |
| Close: | $41.5999 |
| High: | $41.3 |
| Low: | $40.7 |
| Volume: | 11,768 |
| Last Trade Date Time: | 06/05/2026 01:28:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.74 | $41.3 | $41.5999 | $41.3 | $40.7 | 11,768 | 06-05-2026 |
| $41.5999 | $41.46 | $41.47 | $41.6 | $41.4301 | 2,574 | 06-04-2026 |
| $41.47 | $41.58 | $41.72 | $41.77 | $41.47 | 14,224 | 06-03-2026 |
| $41.72 | $41.71 | $41.5699 | $41.81 | $41.6699 | 9,990 | 06-02-2026 |
| $41.5699 | $41.38 | $41.6 | $41.57 | $41.38 | 2,621 | 06-01-2026 |
| $41.6 | $41.54 | $41.485 | $41.62 | $41.48 | 3,713 | 05-29-2026 |
| $41.485 | $41.28 | $41.2944 | $41.485 | $41.175 | 3,385 | 05-28-2026 |
| $41.2944 | $41.52 | $41.29 | $41.52 | $41.26 | 24,280 | 05-27-2026 |
| $41.29 | $41.22 | $40.8993 | $41.41 | $41.22 | 29,684 | 05-26-2026 |
| $40.8993 | $41.02 | $41.05 | $41.05 | $40.84 | 13,176 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.