Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.34 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $93.35 |
| Close: | $92.53 |
| High: | $94.12 |
| Low: | $92.25 |
| Volume: | 86,162 |
| Last Trade Date Time: | 06/05/2026 01:38:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.34 | $93.35 | $92.53 | $94.12 | $92.25 | 86,162 | 06-05-2026 |
| $92.53 | $92.42 | $90.625 | $93.81 | $91.11 | 99,175 | 06-04-2026 |
| $90.625 | $91.1 | $90.06 | $91.58 | $90 | 127,983 | 06-03-2026 |
| $90.06 | $89.95 | $90.57 | $90.4 | $88.74 | 117,526 | 06-02-2026 |
| $90.57 | $88.81 | $90.22 | $91.085 | $87.76 | 244,379 | 06-01-2026 |
| $90.22 | $89.33 | $89.6999 | $90.59 | $88.81 | 412,273 | 05-29-2026 |
| $89.6999 | $88.12 | $88.81 | $90.03 | $87.775 | 107,288 | 05-28-2026 |
| $88.81 | $90.74 | $90.27 | $90.98 | $88.04 | 302,655 | 05-27-2026 |
| $90.27 | $89.05 | $89.05 | $90.29 | $88.39 | 528,549 | 05-26-2026 |
| $89.65 | $90 | $89.96 | $90.515 | $89.34 | 106,869 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.