MARKET WIRE NEWS

iTonic Holdings Ltd Cl A Ord Shs (NASDAQ : ITOC ) Quote

Share:

Quote


Last:$0.3549
Change Percent: -2.79%
Open:$0.35
Close:$0.3651
High:$0.3606
Low:$0.343
Volume:8,286
Last Trade Date Time:02/27/2026 11:52:06 am

Subscribe to Our Newsletter


ITOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3549$0.35$0.3651$0.3606$0.3438,28602-27-2026
$0.3651$0.35$0.3513$0.3662$0.343143,13102-26-2026
$0.3513$0.3431$0.3691$0.359$0.343114,76102-25-2026
$0.3691$0.37$0.3645$0.37$0.364,47502-24-2026
$0.3645$0.35$0.372$0.3726$0.3530,03802-23-2026
$0.372$0.3719$0.39$0.389$0.3718,68702-20-2026
$0.39$0.39$0.39$0.397$0.373,84702-19-2026
$0.39$0.4$0.396$0.4$0.35758,61002-18-2026
$0.396$0.4$0.4$0.4325$0.39610,95402-17-2026
$0.4131$0.4111$0.4334$0.43$0.41119,12402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account