MARKET WIRE NEWS
Download Market Wire News App

iTonic Holdings Ltd (NASDAQ : ITOC ) Quote

Share:

Quote


Last:$2.42
Change Percent: -8.68%
Open:$2.75
Close:$2.42
High:$3.29
Low:$2.39
Volume:39,292
Last Trade Date Time:10/26/2026 01:08:36 pm

Subscribe to Our Newsletter


ITOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.75$2.42$3.29$2.3939,29210-26-2026
$2.65$3.4$2.65$3.79$2.6543,59810-23-2026
$3.24$3.5$3.24$3.74$3.247,63910-22-2026
$3.435$3.36$3.435$3.435$3.361,40410-21-2026
$3.715$4$3.715$4$3.612,47510-16-2026
$3.7$3.79$3.7$3.8826$3.665,78210-15-2026
$3.77$3.95$3.77$4.04$3.7636,21110-14-2026
$3.6695$3.7$3.6695$4.29$3.5153,09610-13-2026
$3.6$3.94$3.6$3.997$3.615,52910-12-2026
$4.07$4.09$4.07$4.14$3.8213,41510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account