MARKET WIRE NEWS

Tema ETF Trust (BATS : ITOL ) Quote

Share:

Quote


Last:$25.8093
Change Percent: -0.43%
Open:$25.92
Close:$25.92
High:$25.92
Low:$25.8093
Volume:160
Last Trade Date Time:03/05/2026 11:52:24 am

Subscribe to Our Newsletter


ITOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8093$25.92$25.92$25.92$25.809316003-06-2026
$25.92$25.92$25.92$25.92$25.9216003-05-2026
$26.8946$27.16$27.09$27.16$26.89461,20002-13-2026
$27.09$27.16$27.16$27.16$27.091,00002-12-2026
$27.028$26.83$26.82$27.028$26.8240302-09-2026
$26.82$26.83$26.585$26.83$26.8240002-06-2026
$26.585$26.68$26.76$26.68$26.58540002-05-2026
$26.76$26.76$26.74$26.76$26.7610302-04-2026
$26.74$26.95$27.3066$26.99$26.741,60402-03-2026
$27.3066$27.44$27.44$27.44$27.306614802-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account