MARKET WIRE NEWS

Tema ETF Trust (BATS : ITOL ) Quote

Share:

Quote


Last:$26.57
Change Percent: 0.3%
Open:$26.49
Close:$26.49
High:$26.65
Low:$26.49
Volume:327
Last Trade Date Time:05/13/2026 02:49:30 pm

Subscribe to Our Newsletter


ITOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.57$26.49$26.49$26.65$26.4932705-14-2026
$26.49$26.49$26.49$26.49$26.4922505-13-2026
$27$27.46$27.47$27.47$271,74505-08-2026
$27.47$27.46$26.5325$27.47$27.4635005-07-2026
$26.5325$26.42$26.42$26.5325$26.341,50205-06-2026
$26.42$26.42$26.42$26.42$26.341,50005-05-2026
$26.6171$26.66$26.5183$26.66$26.617160204-28-2026
$26.5183$26.5498$26.2959$26.5498$26.518319004-27-2026
$26.2959$26.39$26.39$26.39$26.295930204-24-2026
$26.39$26.39$26.39$26.39$26.3930004-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account