Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1811 |
|---|---|
| Change Percent: | -3.52% |
| Open: | $0.1884 |
| Close: | $0.1877 |
| High: | $0.1898 |
| Low: | $0.1791 |
| Volume: | 332,331 |
| Last Trade Date Time: | 06/05/2026 02:00:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1811 | $0.1884 | $0.1877 | $0.1898 | $0.1791 | 332,331 | 06-05-2026 |
| $0.1877 | $0.192 | $0.1901 | $0.192 | $0.1853 | 60,327 | 06-04-2026 |
| $0.1901 | $0.187 | $0.1911 | $0.1969 | $0.187 | 382,043 | 06-03-2026 |
| $0.1911 | $0.192 | $0.1905 | $0.1973 | $0.191 | 208,277 | 06-02-2026 |
| $0.1905 | $0.19 | $0.1901 | $0.193 | $0.1889 | 174,591 | 06-01-2026 |
| $0.1901 | $0.1922 | $0.1925 | $0.2 | $0.1872 | 144,629 | 05-29-2026 |
| $0.1925 | $0.1885 | $0.1953 | $0.1961 | $0.1885 | 20,745 | 05-28-2026 |
| $0.1953 | $0.19 | $0.195 | $0.1957 | $0.19 | 62,348 | 05-27-2026 |
| $0.195 | $0.189 | $0.198 | $0.198 | $0.189 | 96,384 | 05-26-2026 |
| $0.198 | $0.19725 | $0.1965 | $0.2002 | $0.195 | 81,639 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.