MARKET WIRE NEWS
Download Market Wire News App

Ituran Location and Control Ltd. (NASDAQ : ITRN ) Quote

Share:

Quote


Last:$52.155
Change Percent: -2.25%
Open:$53
Close:$52.155
High:$53.45
Low:$51.74
Volume:108,053
Last Trade Date Time:10/30/2026 03:45:11 pm

Subscribe to Our Newsletter


ITRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.155$53$52.155$53.45$51.74108,05310-30-2026
$53.355$52.95$53.355$53.6$52.6138,55210-29-2026
$52.915$53.07$52.915$53.37$5278,62910-28-2026
$52.68$51.76$52.68$52.845$51.4573,82010-27-2026
$51.49$50.64$51.49$51.6599$50.6469,37210-26-2026
$50.51$50.09$50.51$50.8$50.0427,54610-23-2026
$50.04$50.31$50.04$50.5$49.420453,26810-22-2026
$50.87$51.29$50.87$51.73$50.5642,50610-21-2026
$49.61$49.97$49.61$50.59$49.31547,38910-16-2026
$49.71$49.82$49.71$50$48.7665,28910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account