Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.295 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $216.8 |
| Close: | $216.935 |
| High: | $218.75 |
| Low: | $215.71 |
| Volume: | 354,072 |
| Last Trade Date Time: | 04/13/2026 02:27:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.295 | $216.8 | $216.935 | $218.75 | $215.71 | 354,072 | 04-13-2026 |
| $216.935 | $216.5 | $215.69 | $218.99 | $214.5912 | 377,161 | 04-10-2026 |
| $215.69 | $209.9 | $209.89 | $216.26 | $207.95 | 906,644 | 04-09-2026 |
| $209.89 | $204.02 | $194.95 | $210.125 | $203.96 | 439,621 | 04-08-2026 |
| $194.95 | $193.4 | $194.34 | $196.13 | $192.15 | 585,887 | 04-07-2026 |
| $194.34 | $193.15 | $193.15 | $194.7977 | $191.43 | 249,775 | 04-06-2026 |
| $192.42 | $187.99 | $193.665 | $195.46 | $186.59 | 296,129 | 04-02-2026 |
| $193.665 | $191.74 | $188.9 | $195.93 | $191.74 | 205,217 | 04-01-2026 |
| $188.9 | $185.84 | $182.37 | $190.58 | $184.2 | 671,524 | 03-31-2026 |
| $182.37 | $186.47 | $186.365 | $186.47 | $180.35 | 1,066,266 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.