Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.20 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $191.73 |
| Close: | $192.88 |
| High: | $193.86 |
| Low: | $190.97 |
| Volume: | 194,022 |
| Last Trade Date Time: | 06/05/2026 01:38:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.2 | $191.73 | $192.88 | $193.86 | $190.97 | 194,022 | 06-05-2026 |
| $192.88 | $194.2 | $194.7 | $194.22 | $191.92 | 125,766 | 06-04-2026 |
| $194.7 | $193.82 | $192.46 | $197.22 | $193.82 | 106,986 | 06-03-2026 |
| $192.46 | $191.2 | $190.6 | $193.91 | $190.1 | 204,544 | 06-02-2026 |
| $190.6 | $191.73 | $195.17 | $193.2 | $187.47 | 238,142 | 06-01-2026 |
| $195.17 | $192.92 | $193.7 | $196 | $191.45 | 393,481 | 05-29-2026 |
| $193.7 | $194.54 | $196.33 | $195.22 | $190.5801 | 161,790 | 05-28-2026 |
| $196.33 | $201.41 | $200.015 | $201.58 | $195.555 | 210,057 | 05-27-2026 |
| $200.015 | $197.54 | $197.54 | $202.17 | $196.94 | 262,869 | 05-26-2026 |
| $195.95 | $194 | $191.595 | $196.37 | $190.88 | 157,219 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.