Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $271.03 |
|---|---|
| Change Percent: | -0.81% |
| Open: | $271.66 |
| Close: | $273.23 |
| High: | $272.46 |
| Low: | $270.29 |
| Volume: | 161,097 |
| Last Trade Date Time: | 07/15/2026 11:39:17 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $271.03 | $271.66 | $273.23 | $272.46 | $270.29 | 161,097 | 07-15-2026 |
| $273.23 | $274.41 | $270.79 | $274.88 | $271.33 | 736,580 | 07-14-2026 |
| $270.79 | $271.5 | $270.58 | $274.55 | $269.93 | 661,841 | 07-13-2026 |
| $270.58 | $265.97 | $270.58 | $271.12 | $265.575 | 655,140 | 07-10-2026 |
| $265.63 | $267.34 | $265.63 | $267.98 | $263.55 | 565,886 | 07-09-2026 |
| $265.8 | $267.59 | $270.35 | $269.005 | $264.2 | 781,129 | 07-08-2026 |
| $270.35 | $274.94 | $273.99 | $274.955 | $269.21 | 633,887 | 07-07-2026 |
| $273.99 | $273.35 | $273.35 | $275.6 | $271.57 | 604,390 | 07-06-2026 |
| $271.83 | $271.17 | $270.905 | $273 | $267 | 639,012 | 07-02-2026 |
| $270.905 | $268.77 | $267.635 | $272.15 | $265.861 | 465,316 | 07-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.