Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.0372 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $44.88 |
| Close: | $45.26 |
| High: | $44.88 |
| Low: | $43.9901 |
| Volume: | 31,620 |
| Last Trade Date Time: | 06/05/2026 01:46:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.0372 | $44.88 | $45.26 | $44.88 | $43.9901 | 31,620 | 06-05-2026 |
| $45.26 | $44.42 | $44.6501 | $45.2909 | $44.42 | 18,265 | 06-04-2026 |
| $44.6501 | $44.9 | $45.125 | $44.93 | $44.5001 | 12,750 | 06-03-2026 |
| $45.125 | $44.58 | $44.82 | $45.2799 | $44.58 | 32,743 | 06-02-2026 |
| $44.82 | $45.21 | $45.24 | $45.25 | $44.4 | 48,380 | 06-01-2026 |
| $45.24 | $45.3 | $45.5799 | $45.4 | $45 | 20,894 | 05-29-2026 |
| $45.5799 | $45.05 | $45.22 | $45.5999 | $44.92 | 10,539 | 05-28-2026 |
| $45.22 | $45.26 | $45.14 | $45.425 | $45.09 | 71,529 | 05-27-2026 |
| $45.14 | $45.05 | $44.43 | $45.2 | $44.82 | 18,911 | 05-26-2026 |
| $44.43 | $44.28 | $44.49 | $44.545 | $44.13 | 40,738 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.