MARKET WIRE NEWS

Alpha Architect International Quantitative Value ETF (NASDAQ : IVAL ) Quote

Share:

Quote


Last:$36.68
Change Percent: 0.81%
Open:$36.7
Close:$36.3867
High:$36.8
Low:$36.68
Volume:4,111
Last Trade Date Time:02/27/2026 12:22:57 pm

Subscribe to Our Newsletter


IVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.68$36.7$36.3867$36.8$36.684,11102-27-2026
$36.3867$36.51$36.585$36.51$36.3655,52402-26-2026
$36.585$36.3847$36.365$36.585$36.385,19002-25-2026
$36.365$36.2$36.2301$36.3899$36.27,11402-24-2026
$36.2301$36.24$35.9501$36.468$36.232,76302-23-2026
$35.9501$35.97$36.25$36.2$35.93367,26602-20-2026
$36.25$35.95$36.0885$36.26$35.956,79102-19-2026
$36.0885$35.988$35.9046$36.14$35.9723,58602-18-2026
$35.9046$36.2$36.155$36.2$35.61018,53302-17-2026
$36.155$35.89$36.1702$36.1702$35.88645,12802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account