MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Alpha Architect International Quantitative Value ETF (NASDAQ : IVAL ) Quote

Share:

Quote


Last:$36.60
Change Percent: -0.15%
Open:$36.51
Close:$36.60
High:$36.771
Low:$36.51
Volume:16,224
Last Trade Date Time:10/30/2026 03:33:19 pm

Subscribe to Our Newsletter


IVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.6$36.51$36.6$36.771$36.5116,22410-30-2026
$36.655$36.5901$36.655$36.69$36.587,53110-29-2026
$36.535$36.57$36.535$36.57$36.426,28010-28-2026
$36.72$36.6977$36.72$36.7212$36.6511,03710-27-2026
$36.795$36.56$36.795$36.87$36.565,82010-26-2026
$36.64$36.49$36.64$36.64$36.4756,19410-23-2026
$36.525$36.56$36.525$36.5932$36.416,84810-22-2026
$36.68$36.715$36.68$36.79$36.6810,54510-21-2026
$36.86$37.0026$36.86$37.02$36.7520,65610-16-2026
$36.46$36.42$36.46$36.46$36.320116,55210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account