MARKET WIRE NEWS

Iveda Solutions Inc. Warrant (NASDAQ : IVDAW ) Quote

Share:

Quote


Last:$0.0223
Change Percent: -25.91%
Open:$0.0221
Close:$0.0223
High:$0.0223
Low:$0.0221
Volume:869
Last Trade Date Time:08/21/2026 03:16:18 pm

Subscribe to Our Newsletter


IVDAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0223$0.0221$0.0223$0.0223$0.022186908-21-2026
$0.0301$0.0302$0.0301$0.0302$0.03014,01408-20-2026
$0.0221$0.022$0.0221$0.03$0.02214,85108-19-2026
$0.0291$0.0227$0.0291$0.0293$0.02267,85508-18-2026
$0.036$0.036$0.036$0.036$0.02937,56108-17-2026
$0.0359$0.03589$0.0359$0.0359$0.03221,30008-14-2026
$0.036$0.0277$0.036$0.0375$0.027749,77108-13-2026
$0.0278$0.0279$0.0278$0.0279$0.027821,33308-12-2026
$0.024$0.02395$0.024$0.024$0.0245,00008-10-2026
$0.0221$0.022$0.0221$0.0221$0.017316,59308-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account