MARKET WIRE NEWS
Link X with Market Wire News

(NYSE : IVEP ) Quote

Share:

Quote


Last:$24.3163
Change Percent: -0.98%
Open:$24.5219
Close:$24.3163
High:$24.5219
Low:$23.672
Volume:7,806
Last Trade Date Time:10/16/2026 03:49:31 pm

Subscribe to Our Newsletter


IVEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3163$24.5219$24.3163$24.5219$23.6727,80610-16-2026
$24.5575$24.27$24.5575$24.5575$23.730,67510-15-2026
$24.825$25.5004$24.825$25.5004$24.6926,44310-14-2026
$25.957$25.621$25.957$25.99$25.510,56210-13-2026
$25.8976$26.26$25.8976$26.26$25.7815,59410-12-2026
$26.2021$26.0276$26.2021$26.25$26.02763,96210-09-2026
$25.7615$25.96$25.7615$25.98$25.51014,46110-08-2026
$26.2772$26.1774$26.2772$26.29$25.965716,71410-07-2026
$26.74$26.44$26.74$26.94$26.4414,71110-06-2026
$26.0302$25.83$26.0302$26.14$25.58124,01910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account