Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.93 |
|---|---|
| Change Percent: | -4.66% |
| Open: | $39.1 |
| Close: | $39.785 |
| High: | $39.18 |
| Low: | $37.64 |
| Volume: | 660,937 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.93 | $39.1 | $39.785 | $39.18 | $37.64 | 660,937 | 06-05-2026 |
| $39.785 | $39.34 | $40.19 | $39.9 | $39.25 | 245,943 | 06-04-2026 |
| $40.19 | $41.21 | $41.34 | $41.2836 | $40.04 | 531,183 | 06-03-2026 |
| $41.34 | $41.33 | $41.715 | $41.535 | $41.02 | 443,877 | 06-02-2026 |
| $41.715 | $40.61 | $39.75 | $41.8 | $40.58 | 610,652 | 06-01-2026 |
| $39.75 | $39.43 | $38.9589 | $39.87 | $39.3099 | 503,833 | 05-29-2026 |
| $38.9589 | $38.38 | $37.65 | $38.96 | $38.17 | 557,871 | 05-28-2026 |
| $37.65 | $37.83 | $38.005 | $37.91 | $37.465 | 262,678 | 05-27-2026 |
| $38.005 | $37.78 | $37.25 | $38.16 | $37.63 | 398,820 | 05-26-2026 |
| $37.25 | $37.35 | $37.485 | $37.68 | $37.16 | 503,677 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.