MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$2.1095
Change Percent: 1.66%
Open:$2.05
Close:$2.075
High:$2.12
Low:$2.03
Volume:16,283
Last Trade Date Time:04/13/2026 12:13:48 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1095$2.05$2.075$2.12$2.0316,28304-13-2026
$2.075$2.02$2.0101$2.14$2.0215,77104-10-2026
$2.0101$2.05$2.1036$2.09$1.9534,27904-09-2026
$2.1036$2.26$2.1$2.34$2.103631,56204-08-2026
$2.1$2.43$2.465$2.43$2.0661,19004-07-2026
$2.465$2.47$2.47$2.5166$2.4657,07204-06-2026
$2.57$2.57$2.615$2.57$2.3925,66304-02-2026
$2.615$2.64$2.45$2.71$2.522316,96704-01-2026
$2.45$2.24$2.445$2.46$2.149143,89203-31-2026
$2.445$2.63$2.66$2.7$2.400558,89303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account