MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$1.39
Change Percent: -7.33%
Open:$1.32
Close:$1.50
High:$1.4895
Low:$1.29
Volume:261,824
Last Trade Date Time:06/23/2026 12:45:21 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.39$1.32$1.5$1.4895$1.29261,82406-23-2026
$1.5$1.48$1.48$1.5401$1.47527,35806-22-2026
$1.52$1.57$1.54$1.57$1.500611,40806-18-2026
$1.54$1.49$1.42$1.54$1.4535,20306-17-2026
$1.42$1.5$1.495$1.5$1.3922,21206-16-2026
$1.495$1.5$1.46$1.5$1.4622,84206-15-2026
$1.46$1.39$1.43$1.5$1.3916,77006-12-2026
$1.43$1.41$1.37$1.44$1.3620,46906-11-2026
$1.37$1.45$1.295$1.535$1.3282,05806-10-2026
$1.295$1.34$1.29$1.36$1.2960,42606-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account