MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$1.44
Change Percent: 50.72%
Open:$2.26
Close:$1.44
High:$2.8
Low:$1.4097
Volume:112,741,004
Last Trade Date Time:08/17/2026 03:45:59 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$2.26$1.44$2.8$1.4097112,741,00408-17-2026
$0.9554$1$0.9554$1.01$0.95432,44308-14-2026
$0.9801$1.03$0.9801$1.03$0.9836,14508-13-2026
$1.01$1.01$1.01$1.0399$0.97860,26908-12-2026
$1.0265$1.07$1.0265$1.07$1.00534,24708-11-2026
$1.05$1.04$1.05$1.0699$1.035258,40108-10-2026
$1.04$1.05$1.04$1.08$1.0316,73708-07-2026
$1.03$1.13$1.03$1.13$1.0140,41208-06-2026
$1.07$1.04$1.07$1.09$1.0356,76608-05-2026
$1$0.98$1$1.03$0.95855,36008-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account