Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.825 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $42.98 |
| Close: | $42.75 |
| High: | $43.06 |
| Low: | $42.8099 |
| Volume: | 1,407,795 |
| Last Trade Date Time: | 02/27/2026 01:13:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.825 | $42.98 | $42.75 | $43.06 | $42.8099 | 1,407,795 | 02-27-2026 |
| $42.75 | $42.92 | $43.015 | $43 | $42.725 | 991,088 | 02-26-2026 |
| $43.015 | $42.77 | $42.555 | $43.05 | $42.75 | 1,123,684 | 02-25-2026 |
| $42.555 | $42.31 | $42.625 | $42.565 | $42.27 | 686,465 | 02-24-2026 |
| $42.625 | $42.73 | $42.44 | $42.88 | $42.46 | 1,206,530 | 02-23-2026 |
| $42.44 | $42.22 | $42.19 | $42.52 | $42.21 | 890,884 | 02-20-2026 |
| $42.19 | $42.15 | $42.54 | $42.3 | $42.06 | 667,127 | 02-19-2026 |
| $42.54 | $42.43 | $42.25 | $42.64 | $42.43 | 661,122 | 02-18-2026 |
| $42.25 | $42.04 | $42.44 | $42.2757 | $41.92 | 1,152,504 | 02-17-2026 |
| $42.44 | $42.28 | $42.45 | $42.51 | $42.06 | 2,021,055 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.