Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.3399 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $42.82 |
| Close: | $43.115 |
| High: | $42.84 |
| Low: | $42.235 |
| Volume: | 796,329 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.3399 | $42.82 | $43.115 | $42.84 | $42.235 | 796,329 | 06-05-2026 |
| $43.115 | $43.01 | $42.9249 | $43.15 | $42.95 | 787,477 | 06-04-2026 |
| $42.9249 | $43.06 | $43.055 | $43.06 | $42.86 | 443,135 | 06-03-2026 |
| $43.055 | $42.88 | $42.77 | $43.2 | $42.88 | 487,957 | 06-02-2026 |
| $42.77 | $42.6 | $43.075 | $42.79 | $42.47 | 589,378 | 06-01-2026 |
| $43.075 | $43.17 | $43.04 | $43.255 | $42.965 | 314,801 | 05-29-2026 |
| $43.04 | $42.81 | $43 | $43.075 | $42.67 | 881,840 | 05-28-2026 |
| $43 | $43.1 | $43.14 | $43.135 | $42.945 | 392,757 | 05-27-2026 |
| $43.14 | $43.26 | $42.66 | $43.405 | $43.105 | 499,135 | 05-26-2026 |
| $42.66 | $42.7 | $42.77 | $42.845 | $42.53 | 743,838 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.