iShares MSCI Intl Value Factor ETF (NYSE : IVLU ) Quote

Quote

Subscribe to Our Newsletter

Last	Open	Close	High	Low	Volume	Date
$42.56	$42.89	$42.56	$42.99	$42.45	944,818	10-16-2026
$42.5	$42.33	$42.5	$42.52	$42.18	1,458,747	10-15-2026
$42.23	$42.24	$42.23	$42.325	$42.075	1,720,223	10-14-2026
$42.51	$42.61	$42.51	$42.61	$42.37	1,165,069	10-13-2026
$42.2	$42.32	$42.2	$42.34	$42.2	1,087,895	10-12-2026
$42.32	$42.23	$42.32	$42.33	$42.164	1,241,742	10-09-2026
$42.19	$42.08	$42.19	$42.22	$41.825	1,992,615	10-08-2026
$42.31	$42.2	$42.31	$42.385	$42.115	1,751,896	10-07-2026
$42.87	$42.93	$42.87	$43.015	$42.825	1,430,137	10-06-2026
$42.74	$42.53	$42.74	$42.795	$42.365	1,188,786	10-05-2026