Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.58 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $126.88 |
| Close: | $127.78 |
| High: | $126.88 |
| Low: | $125.5 |
| Volume: | 33,870 |
| Last Trade Date Time: | 06/05/2026 01:33:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.58 | $126.88 | $127.78 | $126.88 | $125.5 | 33,870 | 06-05-2026 |
| $127.78 | $127.28 | $127.23 | $127.97 | $126.995 | 23,435 | 06-04-2026 |
| $127.23 | $126.79 | $126.855 | $127.49 | $126.4 | 32,661 | 06-03-2026 |
| $126.855 | $125.86 | $126.0592 | $127.1192 | $125.7723 | 40,075 | 06-02-2026 |
| $126.0592 | $125.66 | $126.51 | $126.1 | $125.1345 | 46,311 | 06-01-2026 |
| $126.51 | $126.07 | $126.4 | $126.59 | $125.83 | 34,756 | 05-29-2026 |
| $126.4 | $125.5 | $126.11 | $126.44 | $124.845 | 26,268 | 05-28-2026 |
| $126.11 | $126.58 | $126.007 | $126.7 | $125.795 | 42,633 | 05-27-2026 |
| $126.007 | $125.52 | $124.43 | $126.21 | $125.145 | 38,608 | 05-26-2026 |
| $124.43 | $124.05 | $124.39 | $124.625 | $123.6338 | 46,683 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.