Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.455 |
|---|---|
| Change Percent: | -1.13% |
| Open: | $109.96 |
| Close: | $110.71 |
| High: | $110.435 |
| Low: | $109.38 |
| Volume: | 3,635 |
| Last Trade Date Time: | 06/05/2026 12:57:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.455 | $109.96 | $110.71 | $110.435 | $109.38 | 3,635 | 06-05-2026 |
| $110.71 | $110.34 | $110.095 | $110.9681 | $110.34 | 9,514 | 06-04-2026 |
| $110.095 | $109.84 | $110.2201 | $110.3389 | $109.84 | 9,743 | 06-03-2026 |
| $110.2201 | $109.26 | $109.225 | $110.385 | $109.26 | 5,203 | 06-02-2026 |
| $109.225 | $108.91 | $109.955 | $109.225 | $108.85 | 5,383 | 06-01-2026 |
| $109.955 | $109.38 | $109.91 | $110.0088 | $109.38 | 9,320 | 05-29-2026 |
| $109.91 | $109.31 | $109.7602 | $109.93 | $108.78 | 17,031 | 05-28-2026 |
| $109.7602 | $109.78 | $109.365 | $110.26 | $109.605 | 11,200 | 05-27-2026 |
| $109.365 | $109.29 | $108.5407 | $109.68 | $108.94 | 6,400 | 05-26-2026 |
| $108.5407 | $108.12 | $108.34 | $108.6037 | $108.0445 | 12,409 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.