MARKET WIRE NEWS

Applied Finance IVS International Large ETF (NASDAQ : IVSI ) Quote

Share:

Quote


Last:$27.45
Change Percent: 3.12%
Open:$27.45
Close:$26.62
High:$27.45
Low:$27.45
Volume:228
Last Trade Date Time:03/04/2026 10:46:43 am

Subscribe to Our Newsletter


IVSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.45$27.45$26.62$27.45$27.4522803-04-2026
$26.62$27.6$28.1$27.6$26.622,23903-03-2026
$28.1$28.12$28.12$28.12$28.031,47603-02-2026
$28.4495$28.53$28.53$28.53$28.44951,39602-26-2026
$28.29$28.29$28.29$28.29$28.2917302-23-2026
$28.02$28.02$28.15$28.02$28.0235502-19-2026
$28.15$28.15$27.8$28.15$28.1570202-18-2026
$27.8$27.8$27.8$27.8$27.866202-17-2026
$28.1$28.14$28.14$28.14$28.113,50702-12-2026
$27.26$27.26$27.425$27.26$27.2610002-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account