MARKET WIRE NEWS
Trending Stock Alerts

Applied Finance IVS International Large ETF (NASDAQ : IVSI ) Quote

Share:

Quote


Last:$29.25
Change Percent: 0.95%
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:722
Last Trade Date Time:10/16/2026 11:54:42 am

Subscribe to Our Newsletter


IVSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.25$29.25$29.25$29.25$29.2572210-16-2026
$28.975$28.975$28.975$28.975$28.97517110-15-2026
$28.555$28.555$28.555$28.555$28.55516010-14-2026
$28.71$28.71$28.71$28.71$28.7113810-13-2026
$28.6783$28.73$28.6783$28.73$28.67831,30410-12-2026
$28.48$28.6$28.48$29.16$28.45956,12310-08-2026
$28.63$28.63$28.63$28.63$28.6323110-07-2026
$28.88$28.895$28.88$28.895$28.8821210-06-2026
$28.8$28.8$28.8$28.8$28.855210-05-2026
$29.03$28.99$29.03$29.03$28.9933709-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account