MARKET WIRE NEWS

Applied Finance IVS US SMID ETF (NASDAQ : IVSS ) Quote

Share:

Quote


Last:$30.54
Change Percent: -0.26%
Open:$30.555
Close:$30.54
High:$30.555
Low:$30.51
Volume:2,182
Last Trade Date Time:08/28/2026 03:45:18 pm

Subscribe to Our Newsletter


IVSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.54$30.555$30.54$30.555$30.512,18208-28-2026
$30.62$30.55$30.62$30.63$30.551,03308-27-2026
$30.605$30.59$30.605$30.62$30.551,80408-26-2026
$30.4$30.49$30.4$30.49$30.41,70608-25-2026
$30.52$30.63$30.52$30.63$30.521,36708-24-2026
$30.63$30.575$30.63$30.63$30.5751,11508-21-2026
$30.385$30.49$30.385$30.49$30.384,68708-20-2026
$30.735$30.8$30.735$30.8$30.73573508-19-2026
$30.5899$30.56$30.5899$30.59$30.561,42808-18-2026
$30.76$30.82$30.76$30.86$30.763,67408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account