MARKET WIRE NEWS

Applied Finance IVS International SMID ETF (NASDAQ : IVSX ) Quote

Share:

Quote


Last:$24.63
Change Percent: -0.18%
Open:$24.63
Close:$24.63
High:$24.63
Low:$24.63
Volume:132
Last Trade Date Time:07/14/2026 03:45:17 pm

Subscribe to Our Newsletter


IVSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.63$24.63$24.63$24.63$24.6313207-14-2026
$24.675$24.675$24.675$24.675$24.67519307-13-2026
$24.97$24.96$24.97$24.97$24.961,94007-07-2026
$24.6491$24.785$24.6491$24.785$24.67,99807-03-2026
$24.785$24.785$24.785$24.785$24.7857,89607-02-2026
$24.68$24.68$24.68$24.68$24.6810006-25-2026
$25.21$25.21$24.65$25.21$25.2110706-23-2026
$24.65$24.65$24.65$24.65$24.6520306-22-2026
$24.4$24.4$24.4$24.4$24.412006-10-2026
$24.72$24.72$24.88$24.72$24.7217206-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account