Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.01 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $32.19 |
| Close: | $32.11 |
| High: | $32.235 |
| Low: | $31.7 |
| Volume: | 136,615 |
| Last Trade Date Time: | 05/01/2026 01:25:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.01 | $32.19 | $32.11 | $32.235 | $31.7 | 136,615 | 05-01-2026 |
| $32.11 | $31.84 | $31.965 | $32.29 | $31.72 | 118,189 | 04-30-2026 |
| $31.965 | $32.39 | $32.855 | $32.66 | $31.635 | 265,094 | 04-29-2026 |
| $32.855 | $33.19 | $32.75 | $33.19 | $32.8 | 113,896 | 04-28-2026 |
| $32.75 | $32.46 | $32.65 | $32.82 | $32.46 | 75,429 | 04-27-2026 |
| $32.65 | $32.26 | $32.54 | $32.76 | $31.7 | 90,422 | 04-24-2026 |
| $32.54 | $32.4 | $32.145 | $32.99 | $32.12 | 136,265 | 04-23-2026 |
| $32.145 | $32.44 | $32.43 | $32.49 | $32.14 | 253,058 | 04-22-2026 |
| $32.43 | $32.66 | $32.64 | $32.78 | $32.275 | 128,918 | 04-21-2026 |
| $32.64 | $32.58 | $32.6 | $32.765 | $32.45 | 239,349 | 04-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.