MARKET WIRE NEWS
Download Market Wire News App

Blackrock ETF Tr (BATS : IVVB ) Quote

Share:

Quote


Last:$35.6608
Change Percent: 0.45%
Open:$35.5201
Close:$35.6608
High:$35.69
Low:$35.5201
Volume:9,641
Last Trade Date Time:10/27/2026 03:02:12 pm

Subscribe to Our Newsletter


IVVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.6608$35.5201$35.6608$35.69$35.52019,64110-27-2026
$35.5$35.56$35.5$35.56$35.47513,35110-26-2026
$35.31$35.3$35.31$35.42$35.275821,61310-23-2026
$35.45$35.57$35.45$35.57$35.3610,68310-22-2026
$35.7802$35.68$35.7802$35.81$35.6344,75110-21-2026
$35.4381$35.68$35.4381$35.69$35.389,41310-16-2026
$35.71$35.61$35.71$35.73$35.6112,27410-15-2026
$35.61$35.87$35.61$35.87$35.5755,35810-14-2026
$35.92$35.9$35.92$35.9299$35.8832,38210-13-2026
$35.9075$35.84$35.9075$35.925$35.849,52710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account