MARKET WIRE NEWS
Trending Stock Alerts

Invivyd Inc. (NASDAQ : IVVD ) Quote

Share:

Quote


Last:$0.5931
Change Percent: -4.32%
Open:$0.6084
Close:$0.5931
High:$0.62
Low:$0.58
Volume:1,648,129
Last Trade Date Time:07/28/2026 02:34:57 pm

Subscribe to Our Newsletter


IVVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5931$0.6084$0.5931$0.62$0.581,648,12907-28-2026
$0.6199$0.6113$0.6199$0.6383$0.5873,586,40807-27-2026
$0.611$0.629$0.611$0.6378$0.612,372,38307-24-2026
$0.6077$0.6217$0.6077$0.66$0.60473,231,58907-23-2026
$0.6117$0.6792$0.6117$0.69$0.60394,344,65007-22-2026
$0.6787$0.69$0.6787$0.73$0.67322,210,61407-21-2026
$0.6858$0.74$0.6858$0.77$0.68232,455,42307-20-2026
$0.7518$0.7775$0.7518$0.7999$0.74091,786,86107-17-2026
$0.7916$0.8194$0.7916$0.8198$0.78032,364,46007-16-2026
$0.8045$0.8045$0.8045$0.8082$0.76021,307,76007-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account